SPDR S&P MIDCAP 400 ETF Trust - mdy Sheet|History|Dividend|Review

TagFund NameDateNPVRate
mdySPDR S&P MIDCAP 400 ETF Trust20210507503.6099850.81%
mdySPDR S&P MIDCAP 400 ETF Trust20210506499.5400090.52%
mdySPDR S&P MIDCAP 400 ETF Trust20210505496.970001-0.15%
mdySPDR S&P MIDCAP 400 ETF Trust20210504497.700012-0.37%
mdySPDR S&P MIDCAP 400 ETF Trust20210503499.5400090.6%
mdySPDR S&P MIDCAP 400 ETF Trust20210430496.579987-1.36%
mdySPDR S&P MIDCAP 400 ETF Trust20210429503.4299930%
mdySPDR S&P MIDCAP 400 ETF Trust20210428503.4299930.02%
mdySPDR S&P MIDCAP 400 ETF Trust20210427503.3500060.14%
mdySPDR S&P MIDCAP 400 ETF Trust20210426502.6700130.5%
mdySPDR S&P MIDCAP 400 ETF Trust20210423500.1799931.68%
mdySPDR S&P MIDCAP 400 ETF Trust20210422491.920013-0.5%
mdySPDR S&P MIDCAP 400 ETF Trust20210421494.3800051.72%
mdySPDR S&P MIDCAP 400 ETF Trust20210420486-1.47%
mdySPDR S&P MIDCAP 400 ETF Trust20210419493.25-0.54%
mdySPDR S&P MIDCAP 400 ETF Trust20210416495.9400020.73%
mdySPDR S&P MIDCAP 400 ETF Trust20210415492.3399960.73%
mdySPDR S&P MIDCAP 400 ETF Trust20210414488.7799990.55%
mdySPDR S&P MIDCAP 400 ETF Trust20210413486.089996-0.4%
mdySPDR S&P MIDCAP 400 ETF Trust20210412488.0599980.32%
mdySPDR S&P MIDCAP 400 ETF Trust20210409486.510010.43%
mdySPDR S&P MIDCAP 400 ETF Trust20210408484.4500120.45%
mdySPDR S&P MIDCAP 400 ETF Trust20210407482.299988-0.79%
mdySPDR S&P MIDCAP 400 ETF Trust20210406486.1600040.09%
mdySPDR S&P MIDCAP 400 ETF Trust20210405485.7000120.7%
mdySPDR S&P MIDCAP 400 ETF Trust20210401482.2999881.31%
mdySPDR S&P MIDCAP 400 ETF Trust20210331476.0499880.1%
mdySPDR S&P MIDCAP 400 ETF Trust20210330475.5700071.24%
mdySPDR S&P MIDCAP 400 ETF Trust20210329469.730011-1.81%
mdySPDR S&P MIDCAP 400 ETF Trust20210326478.3800052.32%
mdySPDR S&P MIDCAP 400 ETF Trust20210325467.5499882.12%
mdySPDR S&P MIDCAP 400 ETF Trust20210324457.850006-0.63%
mdySPDR S&P MIDCAP 400 ETF Trust20210323460.73999-2.63%
mdySPDR S&P MIDCAP 400 ETF Trust20210322473.190002-0.54%
mdySPDR S&P MIDCAP 400 ETF Trust20210319475.769989-0.17%
mdySPDR S&P MIDCAP 400 ETF Trust20210318476.559998-1.98%
mdySPDR S&P MIDCAP 400 ETF Trust20210317486.1700130.67%
mdySPDR S&P MIDCAP 400 ETF Trust20210316482.929993-1.3%
mdySPDR S&P MIDCAP 400 ETF Trust20210315489.2900091.4%
mdySPDR S&P MIDCAP 400 ETF Trust20210312482.5299990.92%
mdySPDR S&P MIDCAP 400 ETF Trust20210311478.1099851.51%
mdySPDR S&P MIDCAP 400 ETF Trust20210310470.989991.36%
mdySPDR S&P MIDCAP 400 ETF Trust20210309464.6600040.73%
mdySPDR S&P MIDCAP 400 ETF Trust20210308461.2999880.75%
mdySPDR S&P MIDCAP 400 ETF Trust20210305457.8500062.33%
mdySPDR S&P MIDCAP 400 ETF Trust20210304447.420013-2.12%
mdySPDR S&P MIDCAP 400 ETF Trust20210303457.089996-0.87%
mdySPDR S&P MIDCAP 400 ETF Trust20210302461.109985-1.39%
mdySPDR S&P MIDCAP 400 ETF Trust20210301467.6300052.81%
mdySPDR S&P MIDCAP 400 ETF Trust20210226454.850006-0.11%
mdySPDR S&P MIDCAP 400 ETF Trust20210225455.329987-3.08%
mdySPDR S&P MIDCAP 400 ETF Trust20210224469.7900091.83%
mdySPDR S&P MIDCAP 400 ETF Trust20210223461.3399960.19%
mdySPDR S&P MIDCAP 400 ETF Trust20210222460.450012-0.31%
mdySPDR S&P MIDCAP 400 ETF Trust20210219461.8900151.44%
mdySPDR S&P MIDCAP 400 ETF Trust20210218455.350006-1.07%
mdySPDR S&P MIDCAP 400 ETF Trust20210217460.279999-0.54%
mdySPDR S&P MIDCAP 400 ETF Trust20210216462.790009-0.17%
mdySPDR S&P MIDCAP 400 ETF Trust20210212463.5799870.3%
mdySPDR S&P MIDCAP 400 ETF Trust20210211462.1900020.62%
mdySPDR S&P MIDCAP 400 ETF Trust20210210459.359985-0.08%
mdySPDR S&P MIDCAP 400 ETF Trust20210209459.750.3%
mdySPDR S&P MIDCAP 400 ETF Trust20210208458.3800051.56%
mdySPDR S&P MIDCAP 400 ETF Trust20210205451.3200071.07%
mdySPDR S&P MIDCAP 400 ETF Trust20210204446.5400091.41%
mdySPDR S&P MIDCAP 400 ETF Trust20210203440.3099980.02%
mdySPDR S&P MIDCAP 400 ETF Trust20210202440.2200011.22%
mdySPDR S&P MIDCAP 400 ETF Trust20210201434.8999942.1%
mdySPDR S&P MIDCAP 400 ETF Trust20210129425.959991-1.94%
mdySPDR S&P MIDCAP 400 ETF Trust20210128434.3699950.76%
mdySPDR S&P MIDCAP 400 ETF Trust20210127431.109985-2.52%
mdySPDR S&P MIDCAP 400 ETF Trust20210126442.26001-1%
mdySPDR S&P MIDCAP 400 ETF Trust20210125446.730011-0.39%
mdySPDR S&P MIDCAP 400 ETF Trust20210122448.4800110.37%
mdySPDR S&P MIDCAP 400 ETF Trust20210121446.820007-0.66%
mdySPDR S&P MIDCAP 400 ETF Trust20210120449.7900091.02%
mdySPDR S&P MIDCAP 400 ETF Trust20210119445.2300110.9%
mdySPDR S&P MIDCAP 400 ETF Trust20210115441.23999-1.07%
mdySPDR S&P MIDCAP 400 ETF Trust20210114446.010010.97%
mdySPDR S&P MIDCAP 400 ETF Trust20210113441.730011-0.95%
mdySPDR S&P MIDCAP 400 ETF Trust20210112445.9700011.17%
mdySPDR S&P MIDCAP 400 ETF Trust20210111440.8200070.17%
mdySPDR S&P MIDCAP 400 ETF Trust20210108440.079987-0.16%
mdySPDR S&P MIDCAP 400 ETF Trust20210107440.7799991.08%
mdySPDR S&P MIDCAP 400 ETF Trust20210106436.0599983.96%
mdySPDR S&P MIDCAP 400 ETF Trust20210105419.4500121.48%
mdySPDR S&P MIDCAP 400 ETF Trust20210104413.339996-1.57%
mdySPDR S&P MIDCAP 400 ETF Trust20201231419.9200130.12%
mdySPDR S&P MIDCAP 400 ETF Trust20201230419.4299930.89%
mdySPDR S&P MIDCAP 400 ETF Trust20201229415.720001-1.09%