SPDR S&P MIDCAP 400 ETF Trust - mdy Sheet|History|Dividend|Review

TagFund NameDateNPVRate
mdySPDR S&P MIDCAP 400 ETF Trust20210122448.4800110.37%
mdySPDR S&P MIDCAP 400 ETF Trust20210121446.820007-0.66%
mdySPDR S&P MIDCAP 400 ETF Trust20210120449.7900091.02%
mdySPDR S&P MIDCAP 400 ETF Trust20210119445.2300110%
mdySPDR S&P MIDCAP 400 ETF Trust20210115441.239990%
mdySPDR S&P MIDCAP 400 ETF Trust20210114446.010010.97%
mdySPDR S&P MIDCAP 400 ETF Trust20210113441.730011-0.95%
mdySPDR S&P MIDCAP 400 ETF Trust20210112445.9700011.17%
mdySPDR S&P MIDCAP 400 ETF Trust20210111440.8200070.17%
mdySPDR S&P MIDCAP 400 ETF Trust20210108440.079987-0.16%
mdySPDR S&P MIDCAP 400 ETF Trust20210107440.7799991.08%
mdySPDR S&P MIDCAP 400 ETF Trust20210106436.0599983.96%
mdySPDR S&P MIDCAP 400 ETF Trust20210105419.4500121.48%
mdySPDR S&P MIDCAP 400 ETF Trust20210104413.339996-1.57%
mdySPDR S&P MIDCAP 400 ETF Trust20201231419.9200130.12%
mdySPDR S&P MIDCAP 400 ETF Trust20201230419.4299930.89%
mdySPDR S&P MIDCAP 400 ETF Trust20201229415.720001-1.09%
mdySPDR S&P MIDCAP 400 ETF Trust20201228420.309998-0.34%
mdySPDR S&P MIDCAP 400 ETF Trust20201224421.750.23%
mdySPDR S&P MIDCAP 400 ETF Trust20201223420.7699890.9%
mdySPDR S&P MIDCAP 400 ETF Trust20201222417.0199890.46%
mdySPDR S&P MIDCAP 400 ETF Trust20201221415.119995-0.22%
mdySPDR S&P MIDCAP 400 ETF Trust20201218416.019989-0.87%
mdySPDR S&P MIDCAP 400 ETF Trust20201217419.6799930.82%
mdySPDR S&P MIDCAP 400 ETF Trust20201216416.26001-0.34%
mdySPDR S&P MIDCAP 400 ETF Trust20201215417.6900022.36%
mdySPDR S&P MIDCAP 400 ETF Trust20201214408.059998-0.23%
mdySPDR S&P MIDCAP 400 ETF Trust20201211409-0.23%
mdySPDR S&P MIDCAP 400 ETF Trust20201210409.9400020.3%
mdySPDR S&P MIDCAP 400 ETF Trust20201209408.720001-0.41%
mdySPDR S&P MIDCAP 400 ETF Trust20201208410.4100040.49%
mdySPDR S&P MIDCAP 400 ETF Trust20201207408.399994-0.34%
mdySPDR S&P MIDCAP 400 ETF Trust20201204409.7799991.87%
mdySPDR S&P MIDCAP 400 ETF Trust20201203402.239990.57%
mdySPDR S&P MIDCAP 400 ETF Trust20201202399.959991-0.21%
mdySPDR S&P MIDCAP 400 ETF Trust20201201400.8099981.27%
mdySPDR S&P MIDCAP 400 ETF Trust20201130395.779999-1.71%
mdySPDR S&P MIDCAP 400 ETF Trust20201127402.6600040.2%
mdySPDR S&P MIDCAP 400 ETF Trust20201125401.850006-0.69%
mdySPDR S&P MIDCAP 400 ETF Trust20201124404.6600041.69%
mdySPDR S&P MIDCAP 400 ETF Trust20201123397.9299931.55%
mdySPDR S&P MIDCAP 400 ETF Trust20201120391.839996-0.07%
mdySPDR S&P MIDCAP 400 ETF Trust20201119392.1099850.89%
mdySPDR S&P MIDCAP 400 ETF Trust20201118388.640015-1.42%
mdySPDR S&P MIDCAP 400 ETF Trust20201117394.239990.23%
mdySPDR S&P MIDCAP 400 ETF Trust20201116393.3500062%
mdySPDR S&P MIDCAP 400 ETF Trust20201113385.6199952.16%
mdySPDR S&P MIDCAP 400 ETF Trust20201112377.470001-1.74%
mdySPDR S&P MIDCAP 400 ETF Trust20201111384.170013-0.11%
mdySPDR S&P MIDCAP 400 ETF Trust20201110384.6099851.19%
mdySPDR S&P MIDCAP 400 ETF Trust20201109380.1000062.84%
mdySPDR S&P MIDCAP 400 ETF Trust20201106369.609985-0.46%
mdySPDR S&P MIDCAP 400 ETF Trust20201105371.3200072.79%
mdySPDR S&P MIDCAP 400 ETF Trust20201104361.250.08%
mdySPDR S&P MIDCAP 400 ETF Trust20201103360.9599912.23%
mdySPDR S&P MIDCAP 400 ETF Trust20201102353.0700071.96%
mdySPDR S&P MIDCAP 400 ETF Trust20201030346.269989-0.7%
mdySPDR S&P MIDCAP 400 ETF Trust20201029348.7099910.95%
mdySPDR S&P MIDCAP 400 ETF Trust20201028345.429993-2.66%
mdySPDR S&P MIDCAP 400 ETF Trust20201027354.859985-1.36%
mdySPDR S&P MIDCAP 400 ETF Trust20201026359.73999-2.11%
mdySPDR S&P MIDCAP 400 ETF Trust20201023367.489990.63%
mdySPDR S&P MIDCAP 400 ETF Trust20201022365.2000121.69%
mdySPDR S&P MIDCAP 400 ETF Trust20201021359.140015-0.65%
mdySPDR S&P MIDCAP 400 ETF Trust20201020361.50.47%
mdySPDR S&P MIDCAP 400 ETF Trust20201019359.820007-1.15%
mdySPDR S&P MIDCAP 400 ETF Trust20201016364.01001-0.26%
mdySPDR S&P MIDCAP 400 ETF Trust20201015364.9500120.96%
mdySPDR S&P MIDCAP 400 ETF Trust20201014361.480011-0.5%
mdySPDR S&P MIDCAP 400 ETF Trust20201013363.290009-0.78%
mdySPDR S&P MIDCAP 400 ETF Trust20201012366.1300050.63%
mdySPDR S&P MIDCAP 400 ETF Trust20201009363.8299870.26%
mdySPDR S&P MIDCAP 400 ETF Trust20201008362.8800051.06%
mdySPDR S&P MIDCAP 400 ETF Trust20201007359.0899961.75%
mdySPDR S&P MIDCAP 400 ETF Trust20201006352.929993-0.49%
mdySPDR S&P MIDCAP 400 ETF Trust20201005354.6799932.35%
mdySPDR S&P MIDCAP 400 ETF Trust20201002346.5199890.88%
mdySPDR S&P MIDCAP 400 ETF Trust20201001343.510011.38%
mdySPDR S&P MIDCAP 400 ETF Trust20200930338.8299870.64%
mdySPDR S&P MIDCAP 400 ETF Trust20200929336.660004-0.6%
mdySPDR S&P MIDCAP 400 ETF Trust20200928338.6900022.4%
mdySPDR S&P MIDCAP 400 ETF Trust20200925330.751.4%
mdySPDR S&P MIDCAP 400 ETF Trust20200924326.1900020.01%
mdySPDR S&P MIDCAP 400 ETF Trust20200923326.160004-2.26%
mdySPDR S&P MIDCAP 400 ETF Trust20200922333.7099910.67%
mdySPDR S&P MIDCAP 400 ETF Trust20200921331.480011-2.5%
mdySPDR S&P MIDCAP 400 ETF Trust20200918339.970001-1.38%
mdySPDR S&P MIDCAP 400 ETF Trust20200917344.709991-0.61%
mdySPDR S&P MIDCAP 400 ETF Trust20200916346.8200070.31%
mdySPDR S&P MIDCAP 400 ETF Trust20200915345.750.12%