SPDR S&P MIDCAP 400 ETF Trust - mdy Sheet|History|Dividend|Review

TagFund NameDateNPVRate
mdySPDR S&P MIDCAP 400 ETF Trust20210803493.510010.58%
mdySPDR S&P MIDCAP 400 ETF Trust20210802490.679993-0.35%
mdySPDR S&P MIDCAP 400 ETF Trust20210730492.399994-0.19%
mdySPDR S&P MIDCAP 400 ETF Trust20210729493.3299871.02%
mdySPDR S&P MIDCAP 400 ETF Trust20210728488.3500060.77%
mdySPDR S&P MIDCAP 400 ETF Trust20210727484.619995-0.62%
mdySPDR S&P MIDCAP 400 ETF Trust20210726487.6300050.17%
mdySPDR S&P MIDCAP 400 ETF Trust20210723486.7999880.85%
mdySPDR S&P MIDCAP 400 ETF Trust20210722482.709991-1.05%
mdySPDR S&P MIDCAP 400 ETF Trust20210721487.8399961.31%
mdySPDR S&P MIDCAP 400 ETF Trust20210720481.5400092.81%
mdySPDR S&P MIDCAP 400 ETF Trust20210719468.359985-1.73%
mdySPDR S&P MIDCAP 400 ETF Trust20210716476.619995-1.24%
mdySPDR S&P MIDCAP 400 ETF Trust20210715482.579987-0.32%
mdySPDR S&P MIDCAP 400 ETF Trust20210714484.119995-0.55%
mdySPDR S&P MIDCAP 400 ETF Trust20210713486.820007-1.54%
mdySPDR S&P MIDCAP 400 ETF Trust20210712494.4200130.29%
mdySPDR S&P MIDCAP 400 ETF Trust202107094932.09%
mdySPDR S&P MIDCAP 400 ETF Trust20210708482.899994-1.2%
mdySPDR S&P MIDCAP 400 ETF Trust20210707488.7799990.15%
mdySPDR S&P MIDCAP 400 ETF Trust20210706488.040009-1.15%
mdySPDR S&P MIDCAP 400 ETF Trust20210702493.709991-0.32%
mdySPDR S&P MIDCAP 400 ETF Trust20210701495.2799990.87%
mdySPDR S&P MIDCAP 400 ETF Trust20210630491.010010.01%
mdySPDR S&P MIDCAP 400 ETF Trust20210629490.940002-0.1%
mdySPDR S&P MIDCAP 400 ETF Trust20210628491.410004-1%
mdySPDR S&P MIDCAP 400 ETF Trust20210625496.3900150.86%
mdySPDR S&P MIDCAP 400 ETF Trust20210624492.1700130.98%
mdySPDR S&P MIDCAP 400 ETF Trust20210623487.3800050.07%
mdySPDR S&P MIDCAP 400 ETF Trust20210622487.0599980.12%
mdySPDR S&P MIDCAP 400 ETF Trust20210621486.4599912.39%
mdySPDR S&P MIDCAP 400 ETF Trust20210618475.109985-2.28%
mdySPDR S&P MIDCAP 400 ETF Trust20210617486.190002-1.57%
mdySPDR S&P MIDCAP 400 ETF Trust20210616493.940002-0.69%
mdySPDR S&P MIDCAP 400 ETF Trust20210615497.350006-0.08%
mdySPDR S&P MIDCAP 400 ETF Trust20210614497.73999-0.9%
mdySPDR S&P MIDCAP 400 ETF Trust20210611502.250.76%
mdySPDR S&P MIDCAP 400 ETF Trust20210610498.459991-0.01%
mdySPDR S&P MIDCAP 400 ETF Trust20210609498.529999-0.66%
mdySPDR S&P MIDCAP 400 ETF Trust20210608501.8599850.95%
mdySPDR S&P MIDCAP 400 ETF Trust20210607497.149994-0.16%
mdySPDR S&P MIDCAP 400 ETF Trust20210604497.9400020.61%
mdySPDR S&P MIDCAP 400 ETF Trust20210603494.920013-0.55%
mdySPDR S&P MIDCAP 400 ETF Trust20210602497.660004-0.57%
mdySPDR S&P MIDCAP 400 ETF Trust20210601500.510010.55%
mdySPDR S&P MIDCAP 400 ETF Trust20210528497.760010.09%
mdySPDR S&P MIDCAP 400 ETF Trust20210527497.2999880.64%
mdySPDR S&P MIDCAP 400 ETF Trust20210526494.1300050.98%
mdySPDR S&P MIDCAP 400 ETF Trust20210525489.350006-0.74%
mdySPDR S&P MIDCAP 400 ETF Trust20210524493.010010.52%
mdySPDR S&P MIDCAP 400 ETF Trust20210521490.4500120.16%
mdySPDR S&P MIDCAP 400 ETF Trust20210520489.6499940.46%
mdySPDR S&P MIDCAP 400 ETF Trust20210519487.410004-0.64%
mdySPDR S&P MIDCAP 400 ETF Trust20210518490.540009-1.04%
mdySPDR S&P MIDCAP 400 ETF Trust20210517495.720001-0.11%
mdySPDR S&P MIDCAP 400 ETF Trust20210514496.2699891.63%
mdySPDR S&P MIDCAP 400 ETF Trust20210513488.3099981.97%
mdySPDR S&P MIDCAP 400 ETF Trust20210512478.880005-3.1%
mdySPDR S&P MIDCAP 400 ETF Trust20210511494.220001-0.9%
mdySPDR S&P MIDCAP 400 ETF Trust20210510498.720001-1.21%
mdySPDR S&P MIDCAP 400 ETF Trust20210507504.8099981.05%
mdySPDR S&P MIDCAP 400 ETF Trust20210506499.5400090.52%
mdySPDR S&P MIDCAP 400 ETF Trust20210505496.970001-0.15%
mdySPDR S&P MIDCAP 400 ETF Trust20210504497.700012-0.37%
mdySPDR S&P MIDCAP 400 ETF Trust20210503499.5400090.6%
mdySPDR S&P MIDCAP 400 ETF Trust20210430496.579987-1.36%
mdySPDR S&P MIDCAP 400 ETF Trust20210429503.4299930%
mdySPDR S&P MIDCAP 400 ETF Trust20210428503.4299930.02%
mdySPDR S&P MIDCAP 400 ETF Trust20210427503.3500060.14%
mdySPDR S&P MIDCAP 400 ETF Trust20210426502.6700130.5%
mdySPDR S&P MIDCAP 400 ETF Trust20210423500.1799931.68%
mdySPDR S&P MIDCAP 400 ETF Trust20210422491.920013-0.5%
mdySPDR S&P MIDCAP 400 ETF Trust20210421494.3800051.72%
mdySPDR S&P MIDCAP 400 ETF Trust20210420486-1.47%
mdySPDR S&P MIDCAP 400 ETF Trust20210419493.25-0.54%
mdySPDR S&P MIDCAP 400 ETF Trust20210416495.9400020.73%
mdySPDR S&P MIDCAP 400 ETF Trust20210415492.3399960.73%
mdySPDR S&P MIDCAP 400 ETF Trust20210414488.7799990.55%
mdySPDR S&P MIDCAP 400 ETF Trust20210413486.089996-0.4%
mdySPDR S&P MIDCAP 400 ETF Trust20210412488.0599980.32%
mdySPDR S&P MIDCAP 400 ETF Trust20210409486.510010.43%
mdySPDR S&P MIDCAP 400 ETF Trust20210408484.4500120.45%
mdySPDR S&P MIDCAP 400 ETF Trust20210407482.299988-0.79%
mdySPDR S&P MIDCAP 400 ETF Trust20210406486.1600040.09%
mdySPDR S&P MIDCAP 400 ETF Trust20210405485.7000120.7%
mdySPDR S&P MIDCAP 400 ETF Trust20210401482.2999881.31%
mdySPDR S&P MIDCAP 400 ETF Trust20210331476.0499880.1%
mdySPDR S&P MIDCAP 400 ETF Trust20210330475.5700071.24%
mdySPDR S&P MIDCAP 400 ETF Trust20210329469.730011-1.81%
mdySPDR S&P MIDCAP 400 ETF Trust20210326478.3800052.32%